Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 16:56:3800,002612 002,002512 600,001013 100,00513 190,0013 510,00515 950,0060,0000,0000,000
03.03.2026 16:56:3400,002612 002,002512 600,001013 100,00513 190,0015 950,0010,0000,0000,0000,000
03.03.2026 16:56:3400,002612 002,002512 600,001013 100,00513 190,0015 950,0010,0000,0000,0000,000
03.03.2026 16:56:3300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:56:3300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:56:3300,0000,002112 002,002012 600,00513 100,0013 506,00515 950,0060,0000,0000,000
03.03.2026 16:55:5500,002612 002,002512 600,001013 100,00513 186,0013 506,00515 950,0060,0000,0000,000
03.03.2026 16:55:5500,002612 002,002512 600,001013 100,00513 186,0013 506,00515 950,0060,0000,0000,000
03.03.2026 16:55:5100,002612 002,002512 600,001013 100,00513 186,0015 950,0010,0000,0000,0000,000
03.03.2026 16:55:5100,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:55:5100,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:55:5100,0000,002112 002,002012 600,00513 100,0013 524,00515 950,0060,0000,0000,000
03.03.2026 16:55:0900,002612 002,002512 600,001013 100,00513 204,0013 524,00515 950,0060,0000,0000,000
03.03.2026 16:55:0500,002612 002,002512 600,001013 100,00513 204,0015 950,0010,0000,0000,0000,000
03.03.2026 16:55:0400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:55:0400,0000,002112 002,002012 600,00513 100,0013 526,00515 950,0060,0000,0000,000
03.03.2026 16:54:2500,002612 002,002512 600,001013 100,00513 206,0013 526,00515 950,0060,0000,0000,000
03.03.2026 16:54:2500,002612 002,002512 600,001013 100,00513 206,0013 526,00515 950,0060,0000,0000,000
03.03.2026 16:54:2100,002612 002,002512 600,001013 100,00513 206,0015 950,0010,0000,0000,0000,000
03.03.2026 16:54:2000,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:54:2000,0000,002112 002,002012 600,00513 100,0013 520,00515 950,0060,0000,0000,000
03.03.2026 16:54:2000,0000,002112 002,002012 600,00513 100,0013 520,00515 950,0060,0000,0000,000
03.03.2026 16:53:4000,002612 002,002512 600,001013 100,00513 200,0013 520,00515 950,0060,0000,0000,000
03.03.2026 16:53:4000,002612 002,002512 600,001013 100,00513 200,0013 520,00515 950,0060,0000,0000,000
03.03.2026 16:53:3700,002612 002,002512 600,001013 100,00513 200,0015 950,0010,0000,0000,0000,000
03.03.2026 16:53:3500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:53:3500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:53:3500,0000,002112 002,002012 600,00513 100,0013 518,00515 950,0060,0000,0000,000
03.03.2026 16:52:5300,002612 002,002512 600,001013 100,00513 198,0013 518,00515 950,0060,0000,0000,000
03.03.2026 16:52:5100,002612 002,002512 600,001013 100,00513 198,0015 950,0010,0000,0000,0000,000
03.03.2026 16:52:5100,002612 002,002512 600,001013 100,00513 198,0015 950,0010,0000,0000,0000,000
03.03.2026 16:52:4900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:52:4900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:52:4900,0000,002112 002,002012 600,00513 100,0013 528,00515 950,0060,0000,0000,000
03.03.2026 16:52:4900,0000,002112 002,002012 600,00513 100,0013 528,00515 950,0060,0000,0000,000
03.03.2026 16:50:4000,002612 002,002512 600,001013 100,00513 208,0013 528,00515 950,0060,0000,0000,000
03.03.2026 16:50:3700,002612 002,002512 600,001013 100,00513 208,0015 950,0010,0000,0000,0000,000
03.03.2026 16:50:3700,002612 002,002512 600,001013 100,00513 208,0015 950,0010,0000,0000,0000,000
03.03.2026 16:50:3500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:50:3500,0000,002112 002,002012 600,00513 100,0013 518,00515 950,0060,0000,0000,000
03.03.2026 16:50:3500,0000,002112 002,002012 600,00513 100,0013 518,00515 950,0060,0000,0000,000
03.03.2026 16:49:5400,002612 002,002512 600,001013 100,00513 198,0013 518,00515 950,0060,0000,0000,000
03.03.2026 16:49:5000,002612 002,002512 600,001013 100,00513 198,0015 950,0010,0000,0000,0000,000
03.03.2026 16:49:4900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:49:4900,0000,002112 002,002012 600,00513 100,0013 526,00515 950,0060,0000,0000,000
03.03.2026 16:49:0800,002612 002,002512 600,001013 100,00513 206,0013 526,00515 950,0060,0000,0000,000
03.03.2026 16:49:0400,002612 002,002512 600,001013 100,00513 206,0015 950,0010,0000,0000,0000,000
03.03.2026 16:49:0400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:49:0400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:49:0400,0000,002112 002,002012 600,00513 100,0013 504,00515 950,0060,0000,0000,000